시가총액 $2.22T
-4.24%
볼륨 24시간 $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-08 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-07 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-06 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-05 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-04 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-03 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
Jan-02 2023 | $0.0000001599 | $0.0000001199 | $0.0000001899 | $0.0000001399 | - | - |
Jan-01 2023 | $0.0000001399 | $0.0000000799 | $0.0000003198 | $0.0000001599 | $12,293 | - |
Dec-31 2022 | $0.0000001599 | $0.0000001299 | $0.0000002899 | $0.0000002399 | $6,212 | - |
Dec-30 2022 | $0.0000002399 | $0.0000001699 | $0.00002036 | $0.00001999 | $35,829 | - |
Dec-29 2022 | $0.00001999 | $0.00001999 | $0.00003172 | $0.00003028 | $3,882 | - |
Dec-28 2022 | $0.00003028 | $0.00002546 | $0.00008999 | $0.00008998 | $19,206 | - |
Dec-27 2022 | $0.00008998 | $0.00007998 | $0.00020997 | $0.00018999 | $41,252 | - |
Dec-26 2022 | $0.00018999 | $0.00016998 | $0.00027998 | $0.00023998 | $2,525 | - |