시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
NAZDAQ (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00015694 | $0.00015694 | $0.00015822 | $0.00015717 | $4 | - |
| Jul-27 2024 | $0.00015717 | $0.00015631 | $0.00015717 | $0.00015631 | $91 | - |
| Jul-26 2024 | $0.00015631 | $0.00015008 | $0.00015631 | $0.00015211 | $332 | - |
| Jul-25 2024 | $0.00015211 | $0.00015211 | $0.00015286 | $0.00015242 | $268 | - |
| Jul-24 2024 | $0.00015242 | $0.00014927 | $0.0001536 | $0.00014927 | $664 | - |
| Jul-23 2024 | $0.00014927 | $0.00014927 | $0.00016606 | $0.00016606 | $238 | - |
| Jul-22 2024 | $0.00016606 | $0.00008534 | $0.00023629 | $0.00023502 | $5,429 | - |
| Jul-21 2024 | $0.00023502 | $0.00022133 | $0.00023502 | $0.00022436 | $19 | - |
| Jul-20 2024 | $0.00022436 | $0.00017459 | $0.00022436 | $0.00018027 | $745 | - |
| Jul-19 2024 | $0.00018027 | $0.00014856 | $0.00018196 | $0.00014856 | $550 | - |
| Jul-18 2024 | $0.00014856 | $0.00014856 | $0.00015153 | $0.00015153 | $26 | - |
| Jul-17 2024 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Jul-16 2024 | $0.00015153 | $0.00012302 | $0.00015153 | $0.00012302 | $434 | - |
| Jul-15 2024 | $0.00012302 | $0.00011123 | $0.00012302 | $0.00011123 | $152 | - |
| Jul-14 2024 | $0.00011123 | $0.00010377 | $0.00011123 | $0.00010377 | $38 | - |