시가총액 $3.28T
-2.55%
볼륨 24시간 $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
코인
32.211
거래소
885
마지막 업데이트
19 초 전에
NAZDAQ (NDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-07 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-06 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-05 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-04 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-03 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-02 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-01 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jul-31 2024 | $0.00014929 | $0.00014929 | $0.00015842 | $0.00015842 | $54 | - |
| Jul-30 2024 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
| Jul-29 2024 | $0.00015842 | $0.00015694 | $0.00015842 | $0.00015694 | $1 | - |
| Jul-28 2024 | $0.00015694 | $0.00015694 | $0.00015822 | $0.00015717 | $4 | - |
| Jul-27 2024 | $0.00015717 | $0.00015631 | $0.00015717 | $0.00015631 | $91 | - |
| Jul-26 2024 | $0.00015631 | $0.00015008 | $0.00015631 | $0.00015211 | $332 | - |
| Jul-25 2024 | $0.00015211 | $0.00015211 | $0.00015286 | $0.00015242 | $268 | - |