시가총액 $3.36T
-3.24%
볼륨 24시간 $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
3 의사록 전에
NAYM (NAYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-16 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-15 2026 | $0.00008535 | $0.00008494 | $0.00008535 | $0.00008494 | - | - |
| Jan-14 2026 | $0.00008494 | $0.00008494 | $0.00008511 | $0.00008511 | - | - |
| Jan-13 2026 | $0.00008511 | $0.00008426 | $0.00008551 | $0.00008551 | - | - |
| Jan-12 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-11 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-10 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-09 2026 | $0.00008551 | $0.00008538 | $0.00008559 | $0.00008538 | - | - |
| Jan-08 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-07 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-06 2026 | $0.00008538 | $0.00008538 | $0.00008978 | $0.00008978 | - | - |
| Jan-05 2026 | $0.00008978 | $0.00008978 | $0.00009038 | $0.00009038 | - | - |
| Jan-04 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |
| Jan-03 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |