시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Native Decentralized Euro Protocol Share (NDEPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-15 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-14 2025 | $0.410362 | $0.410362 | $0.410817 | $0.410699 | - | - |
| Nov-13 2025 | $0.410699 | $0.40866 | $0.410699 | $0.40866 | - | - |
| Nov-12 2025 | $0.40866 | $0.40866 | $0.40866 | $0.40866 | - | - |
| Nov-11 2025 | $0.40866 | $0.408457 | $0.40866 | $0.408457 | - | - |
| Nov-10 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-09 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-08 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-07 2025 | $0.408457 | $0.406868 | $0.408457 | $0.406868 | - | - |
| Nov-06 2025 | $0.406868 | $0.406868 | $0.407459 | $0.40716 | - | - |
| Nov-05 2025 | $0.40716 | $0.405582 | $0.407477 | $0.406287 | - | - |
| Nov-04 2025 | $0.406287 | $0.406287 | $0.407283 | $0.407283 | - | - |
| Nov-03 2025 | $0.408377 | $0.408377 | $0.40966 | $0.40966 | - | - |
| Nov-02 2025 | $0.40966 | $0.408678 | $0.409828 | $0.409828 | - | - |