시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
1 초 전에
Native Decentralized Euro Protocol Share (NDEPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.4136 | $0.4136 | $0.450187 | $0.450187 | - | - |
| Oct-26 2025 | $0.450187 | $0.426668 | $0.450187 | $0.426668 | - | - |
| Oct-25 2025 | $0.426668 | $0.425579 | $0.426668 | $0.425579 | - | - |
| Oct-24 2025 | $0.425579 | $0.425579 | $0.437296 | $0.437296 | - | - |
| Oct-23 2025 | $0.437296 | $0.422929 | $0.437296 | $0.42427 | - | - |
| Oct-22 2025 | $0.42427 | $0.420117 | $0.42427 | $0.420235 | - | - |
| Oct-21 2025 | $0.420235 | $0.386634 | $0.420235 | $0.386634 | - | - |
| Oct-20 2025 | $0.386634 | $0.386634 | $0.386672 | $0.386672 | - | - |
| Oct-19 2025 | $0.385909 | $0.383582 | $0.386541 | $0.386541 | - | - |
| Oct-18 2025 | $0.386541 | $0.38604 | $0.387318 | $0.387174 | - | - |
| Oct-17 2025 | $0.387174 | $0.387174 | $0.388981 | $0.388137 | - | - |
| Oct-16 2025 | $0.387459 | $0.384998 | $0.387726 | $0.387726 | - | - |
| Oct-15 2025 | $0.387726 | $0.38411 | $0.390532 | $0.38411 | - | - |
| Oct-14 2025 | $0.38411 | $0.38411 | $0.385081 | $0.384891 | - | - |
| Oct-13 2025 | $0.385626 | $0.385028 | $0.385823 | $0.385028 | - | - |