시가총액 $3.10T
-1.67%
볼륨 24시간 $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
52 초 전에
Native Decentralized Euro Protocol Share (NDEPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.413315 | $0.413315 | $0.414105 | $0.414105 | - | - |
| May-02 2025 | $0.414105 | $0.412391 | $0.416082 | $0.412866 | - | - |
| May-01 2025 | $0.412859 | $0.412332 | $0.414889 | $0.414092 | $12,923 | - |
| Apr-30 2025 | $0.414183 | $0.414163 | $0.417701 | $0.417701 | - | - |
| Apr-29 2025 | $0.417701 | $0.416638 | $0.418255 | $0.417989 | $6,212 | - |
| Apr-28 2025 | $0.417915 | $0.41523 | $0.418225 | $0.416461 | $26,948 | - |
| Apr-27 2025 | $0.416082 | $0.415999 | $0.416104 | $0.415999 | $1,502 | - |
| Apr-26 2025 | $0.415999 | $0.415762 | $0.416085 | $0.415845 | - | - |
| Apr-25 2025 | $0.415852 | $0.414781 | $0.417147 | $0.416447 | $7,988 | - |
| Apr-24 2025 | $0.417112 | $0.415018 | $0.418308 | $0.415018 | $7,464 | - |
| Apr-23 2025 | $0.415084 | $0.414315 | $0.41928 | $0.415787 | - | - |
| Apr-22 2025 | $0.415117 | $0.414664 | $0.421903 | $0.420831 | $48,955 | - |
| Apr-21 2025 | $0.42138 | $0.417877 | $0.422588 | $0.417877 | $12,059 | - |
| Apr-20 2025 | $0.417401 | $0.416143 | $0.41755 | $0.416784 | $6,021 | - |
| Apr-19 2025 | $0.416784 | $0.416668 | $0.416784 | $0.416668 | - | - |