시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
2 의사록 전에
Natiol (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-23 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-22 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-21 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-20 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-19 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-18 2023 | $0.00022 | $0.00021997 | $0.00022009 | $0.00022004 | - | - |
| May-17 2023 | $0.00022004 | $0.00021797 | $0.0002201 | $0.00021801 | $15 | - |
| May-16 2023 | $0.00021801 | $0.00021097 | $0.00039517 | $0.00021102 | $0 | - |
| May-15 2023 | $0.00021102 | $0.00020902 | $0.00028014 | $0.00020909 | $48 | - |
| May-14 2023 | $0.0002091 | $0.00020877 | $0.00020917 | $0.00020909 | $0 | - |
| May-13 2023 | $0.00020909 | $0.00020903 | $0.00027926 | $0.00020913 | $36 | - |
| May-12 2023 | $0.00020914 | $0.00020849 | $0.00020926 | $0.00020911 | $4 | - |
| May-11 2023 | $0.00020911 | $0.00020811 | $0.0002793 | $0.00020817 | $4 | - |
| May-10 2023 | $0.00020815 | $0.00020775 | $0.00020871 | $0.00020812 | $0 | - |