시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
33 초 전에
NatCoin (NAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-24 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-23 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-22 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-21 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-20 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-19 2024 | $0.0000001513 | $0.0000001513 | $0.0000001513 | $0.0000001513 | - | - |
| Sep-18 2024 | $0.0000001513 | $0.0000001513 | $0.0000004656 | $0.0000002136 | - | - |
| Sep-17 2024 | $0.0000002136 | $0.000000149 | $0.0000002256 | $0.0000001999 | $5,936 | - |
| Sep-16 2024 | $0.0000002147 | $0.0000002139 | $0.0000002599 | $0.0000002366 | $496 | - |
| Sep-15 2024 | $0.0000003089 | $0.0000002101 | $0.0000006037 | $0.0000005177 | $3,976 | - |
| Sep-14 2024 | $0.0000005177 | $0.0000004963 | $0.0000006473 | $0.0000006196 | $108 | - |
| Sep-13 2024 | $0.0000006193 | $0.0000005755 | $0.0000006469 | $0.0000005756 | $56 | - |
| Sep-12 2024 | $0.0000005755 | $0.0000005301 | $0.0000005811 | $0.0000005652 | $50 | - |
| Sep-11 2024 | $0.0000005734 | $0.0000005732 | $0.0000006443 | $0.000000637 | $57 | - |