시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-15 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-14 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-13 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-12 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-11 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-10 2022 | $0.0000000814 | $0.0000000804 | $0.0000000826 | $0.0000000823 | - | - |
Oct-09 2022 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000839 | $16 | - |
Oct-08 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-07 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-06 2022 | $0.0000000839 | $0.0000000828 | $0.0000000885 | $0.0000000873 | - | - |
Oct-05 2022 | $0.0000000874 | $0.0000000859 | $0.0000000881 | $0.0000000878 | $0 | - |
Oct-04 2022 | $0.0000000878 | $0.0000000849 | $0.000000088 | $0.0000000849 | $5 | - |
Oct-03 2022 | $0.0000000849 | $0.0000000842 | $0.0000000855 | $0.0000000844 | - | - |
Oct-02 2022 | $0.0000000845 | $0.0000000831 | $0.0000000853 | $0.0000000839 | $0 | - |