시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Naruto Inu (NARUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-15 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-14 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-13 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-12 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-11 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-10 2022 | $0.0000000284 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-09 2022 | $0.0000000289 | $0.0000000285 | $0.0000000303 | $0.0000000302 | $19 | - |
| Aug-08 2022 | $0.0000000302 | $0.0000000288 | $0.0000000307 | $0.0000000288 | - | - |
| Aug-07 2022 | $0.0000000288 | $0.0000000284 | $0.0000000293 | $0.0000000288 | $3 | - |
| Aug-06 2022 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000294 | - | - |
| Aug-05 2022 | $0.0000000294 | $0.0000000273 | $0.0000000294 | $0.0000000273 | - | - |
| Aug-04 2022 | $0.0000000273 | $0.000000027 | $0.0000000282 | $0.0000000275 | - | - |
| Aug-03 2022 | $0.0000000275 | $0.0000000271 | $0.0000000285 | $0.0000000278 | - | - |
| Aug-02 2022 | $0.0000000278 | $0.0000000266 | $0.0000000284 | $0.0000000277 | - | - |