시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-27 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-26 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-25 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-24 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-23 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-22 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
Feb-21 2022 | $0.00030523 | $0.0003035 | $0.00033763 | $0.0003238 | - | $25,160 |
Feb-20 2022 | $0.00032384 | $0.00031819 | $0.00036591 | $0.00035063 | - | $26,694 |
Feb-19 2022 | $0.00035065 | $0.00034389 | $0.00038164 | $0.00036762 | - | $28,904 |
Feb-18 2022 | $0.00036779 | $0.00032975 | $0.00037845 | $0.000331 | - | $30,317 |
Feb-17 2022 | $0.0003309 | $0.00032833 | $0.00036037 | $0.00036018 | - | $27,276 |
Feb-16 2022 | $0.00036029 | $0.00031411 | $0.00036401 | $0.00031724 | - | $29,698 |
Feb-15 2022 | $0.00031724 | $0.00029813 | $0.00031834 | $0.00029865 | - | $26,150 |
Feb-14 2022 | $0.00029867 | $0.00029042 | $0.00030549 | $0.00030549 | - | $24,619 |