시가총액 $2.28T
2.82%
볼륨 24시간 $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-17 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-16 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-15 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-14 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-13 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-12 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-11 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
Aug-10 2022 | $0.050465 | $0.04782 | $0.050667 | $0.048642 | - | - |
Aug-09 2022 | $0.048645 | $0.048262 | $0.050187 | $0.050004 | - | - |
Aug-08 2022 | $0.049999 | $0.04867 | $0.050827 | $0.048677 | - | - |
Aug-07 2022 | $0.048669 | $0.048078 | $0.049053 | $0.048223 | - | - |
Aug-06 2022 | $0.048218 | $0.048218 | $0.048985 | $0.048911 | - | - |
Aug-05 2022 | $0.048907 | $0.047485 | $0.049187 | $0.047516 | - | - |
Aug-04 2022 | $0.047525 | $0.047219 | $0.048715 | $0.047981 | - | - |