시가총액 $4.11T
-1.31%
볼륨 24시간 $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
코인
33.545
+27
거래소
885
마지막 업데이트
6 초 전에
nagano (NAGANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-29 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-27 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-26 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Aug-23 2025 | $0.00001778 | $0.0000176 | $0.00001778 | $0.0000176 | - | - |
| Aug-22 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Aug-21 2025 | $0.0000176 | $0.00001686 | $0.0000176 | $0.00001686 | - | - |
| Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
| Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
| Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |