시가총액 $2.01T
-14.8%
볼륨 24시간 $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-15 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-14 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-13 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-12 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-11 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-10 2022 | $0.00149951 | $0.00149934 | $0.00149951 | $0.00149936 | - | - |
May-09 2022 | $0.00149939 | $0.00149906 | $0.067939 | $0.067939 | $11,998 | - |
May-08 2022 | $0.067945 | $0.067909 | $0.067982 | $0.067934 | - | - |
May-07 2022 | $0.067933 | $0.0298 | $0.067965 | $0.029801 | $29 | - |
May-06 2022 | $0.029802 | $0.029791 | $0.068973 | $0.068956 | $25,092 | - |
May-05 2022 | $0.068957 | $0.029801 | $0.069001 | $0.029801 | - | - |
May-04 2022 | $0.029802 | $0.029788 | $0.029819 | $0.029803 | $19 | - |
May-03 2022 | $0.029803 | $0.029784 | $0.030837 | $0.030837 | $54,929 | - |
May-02 2022 | $0.030837 | $0.030837 | $0.030837 | $0.030837 | - | - |