시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
Nadeshiko (NDSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-11 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-10 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-09 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-08 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-07 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-06 2022 | $0.0000030005 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Oct-05 2022 | $0.0000030003 | $0.0000030001 | $0.0000030009 | $0.0000030007 | - | - |
| Oct-04 2022 | $0.0000030007 | $0.0000030003 | $0.0000114 | $0.00001116 | - | - |
| Oct-03 2022 | $0.00001116 | $0.00001093 | $0.00001127 | $0.00001095 | - | - |
| Oct-02 2022 | $0.00001096 | $0.0000029999 | $0.0000113 | $0.0000030001 | - | - |
| Oct-01 2022 | $0.0000030001 | $0.0000029998 | $0.0000030003 | $0.0000030001 | - | - |
| Sep-30 2022 | $0.0000030001 | $0.000003 | $0.0000030004 | $0.0000030002 | - | - |
| Sep-29 2022 | $0.0000030002 | $0.0000029997 | $0.0000030002 | $0.0000029999 | - | - |
| Sep-28 2022 | $0.0000029999 | $0.0000029997 | $0.0000030001 | $0.0000029999 | - | - |