시가총액 $2.21T
2.28%
볼륨 24시간 $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-20 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-19 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-18 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-17 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-16 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-15 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
Oct-14 2022 | $0.00001087 | $0.00001086 | $0.00001088 | $0.00001086 | - | - |
Oct-13 2022 | $0.00001086 | $0.00001086 | $0.00001094 | $0.00001094 | $10 | - |
Oct-12 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-11 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-10 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-09 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Oct-08 2022 | $0.00001094 | $0.00001093 | $0.00001094 | $0.00001093 | - | - |
Oct-07 2022 | $0.00001093 | $0.00001092 | $0.00001095 | $0.00001093 | - | - |