시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-10 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-09 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-08 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-07 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-06 2022 | $2.1255 | $2.1255 | $2.1255 | $2.1255 | - | - |
Nov-05 2022 | $2.1255 | $2.1097 | $2.1440 | $2.1195 | - | - |
Nov-04 2022 | $2.1213 | $1.9802 | $2.1454 | $1.9830 | $451 | - |
Nov-03 2022 | $1.9830 | $1.9778 | $2.1203 | $2.1203 | $2,452 | - |
Nov-02 2022 | $2.1217 | $2.1003 | $2.2577 | $2.2036 | - | - |
Nov-01 2022 | $2.2036 | $2.1825 | $2.2395 | $2.2395 | $196 | - |
Oct-31 2022 | $2.2395 | $2.1619 | $2.2572 | $2.1998 | - | - |
Oct-30 2022 | $2.1998 | $2.1916 | $2.2870 | $2.2760 | $236 | - |
Oct-29 2022 | $2.2760 | $2.2721 | $2.4625 | $2.4016 | $3,246 | - |
Oct-28 2022 | $2.4016 | $2.3111 | $3.2009 | $3.1759 | $11,627 | - |