시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-06 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-05 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-04 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-03 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-02 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-01 2023 | $0.0000054125 | $0.0000054114 | $0.0000054125 | $0.0000054114 | - | - |
Feb-28 2023 | $0.0000054111 | $0.0000049979 | $0.0000055528 | $0.0000049979 | $202 | - |
Feb-27 2023 | $0.0000049979 | $0.0000049977 | $0.0000049979 | $0.0000049977 | - | - |
Feb-26 2023 | $0.0000049998 | $0.0000048399 | $0.0000053102 | $0.0000053102 | $53 | - |
Feb-25 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-24 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-23 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-22 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-21 2023 | $0.0000053102 | $0.0000053051 | $0.0000053102 | $0.0000053051 | - | - |