시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-24 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-23 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-22 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-21 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-20 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-19 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
Aug-18 2022 | $0.832395 | $0.796872 | $0.832472 | $0.796872 | - | - |
Aug-17 2022 | $0.796872 | $0.720291 | $0.893968 | $0.743913 | - | - |
Aug-16 2022 | $0.743905 | $0.657459 | $1.0800 | $0.678164 | $212,675 | - |
Aug-15 2022 | $0.678167 | $0.64503 | $0.803477 | $0.69393 | $241,125 | - |
Aug-14 2022 | $0.693937 | $0.58349 | $0.890582 | $0.662703 | $157,676 | - |
Aug-13 2022 | $0.662708 | $0.580082 | $1.3803 | $0.580678 | $319,894 | - |
Aug-12 2022 | $0.580674 | $0.570285 | $0.726426 | $0.575951 | $51,158 | - |
Aug-11 2022 | $0.575953 | $0.566799 | $0.582961 | $0.571003 | $281,322 | - |