시가총액 $3.27T
-2.07%
볼륨 24시간 $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
37 초 전에
![MyTVchain [New] MYTV](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=icon}
MyTVchain [New] (MYTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-05 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-04 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-03 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-02 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-01 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Mar-31 2023 | $0.0008666 | $0.00085886 | $0.00087334 | $0.00086988 | - | - |
| Mar-30 2023 | $0.00087003 | $0.00085983 | $0.00087182 | $0.00086423 | $3 | - |
| Mar-29 2023 | $0.00086423 | $0.0008604 | $0.00086423 | $0.0008604 | - | - |
| Mar-28 2023 | $0.00086418 | $0.00084819 | $0.00095788 | $0.00095536 | $651 | - |
| Mar-27 2023 | $0.00095115 | $0.00088585 | $0.00101191 | $0.00088585 | $803 | - |
| Mar-26 2023 | $0.00088605 | $0.00087704 | $0.00091691 | $0.00091691 | $33 | - |
| Mar-25 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-24 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-23 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |