시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-05 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-04 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-03 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-02 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-01 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Mar-31 2023 | $0.0008666 | $0.00085886 | $0.00087334 | $0.00086988 | - | - |
Mar-30 2023 | $0.00087003 | $0.00085983 | $0.00087182 | $0.00086423 | $3 | - |
Mar-29 2023 | $0.00086423 | $0.0008604 | $0.00086423 | $0.0008604 | - | - |
Mar-28 2023 | $0.00086418 | $0.00084819 | $0.00095788 | $0.00095536 | $651 | - |
Mar-27 2023 | $0.00095115 | $0.00088585 | $0.00101191 | $0.00088585 | $803 | - |
Mar-26 2023 | $0.00088605 | $0.00087704 | $0.00091691 | $0.00091691 | $33 | - |
Mar-25 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
Mar-24 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
Mar-23 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |