시가총액 $2.50T
-0.51%
볼륨 24시간 $85.34B
BTC % 54.05%
-0.25%
ETH % 12.76%
0.15%
코인
29.184
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-23 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-22 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-21 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-20 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-19 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-18 2023 | $0.0002706 | $0.00026917 | $0.00027105 | $0.00027064 | - | - |
May-17 2023 | $0.00027064 | $0.00025899 | $0.0002813 | $0.00026233 | $575 | - |
May-16 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-15 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-14 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-13 2023 | $0.00026233 | $0.00026005 | $0.00026244 | $0.00026037 | - | - |
May-12 2023 | $0.00026042 | $0.00025516 | $0.00026788 | $0.00026788 | $47 | - |
May-11 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
May-10 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |