시가총액 $3.14T
0.03%
볼륨 24시간 $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
코인
31.720
+19
거래소
885
마지막 업데이트
3 의사록 전에
Mythic Finance (MYTHIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $5.990 | $5.786 | $6.002 | $5.875 | $1 | - |
| Jun-13 2021 | $5.871 | $5.426 | $5.927 | $5.570 | - | - |
| Jun-12 2021 | $5.571 | $5.320 | $5.688 | $5.537 | - | - |
| Jun-11 2021 | $5.535 | $5.486 | $5.825 | $5.778 | - | - |
| Jun-10 2021 | $5.780 | $5.667 | $6.161 | $6.084 | - | - |
| Jun-09 2021 | $6.092 | $5.589 | $6.114 | $5.830 | - | - |
| Jun-08 2021 | $5.829 | $5.368 | $6.061 | $5.976 | - | - |
| Jun-07 2021 | $5.984 | $5.980 | $6.612 | $6.353 | - | - |
| Jun-06 2021 | $6.350 | $6.193 | $6.401 | $6.193 | - | - |
| Jun-05 2021 | $6.208 | $6.046 | $6.689 | $6.335 | - | - |
| Jun-04 2021 | $6.344 | $6.013 | $6.784 | $6.772 | - | - |
| Jun-03 2021 | $6.771 | $4.7175 | $6.801 | $4.8302 | - | - |
| Jun-02 2021 | $4.8311 | $4.7336 | $6.382 | $6.062 | $72 | - |
| Jun-01 2021 | $6.060 | $5.821 | $6.204 | $6.115 | - | - |
| May-31 2021 | $6.113 | $5.241 | $6.122 | $5.495 | - | - |