시가총액 $3.18T
2.02%
볼륨 24시간 $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
MYST ($MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00124494 | $0.00064174 | $0.00163107 | $0.00064174 | - | - |
| Apr-30 2025 | $0.00062462 | $0.00059538 | $0.00062462 | $0.00059538 | - | - |
| Apr-29 2025 | $0.00059538 | $0.00059538 | $0.00061913 | $0.00060141 | $1,247 | - |
| Apr-28 2025 | $0.00060141 | $0.00060141 | $0.00080669 | $0.00080359 | - | - |
| Apr-27 2025 | $0.00080359 | $0.00080359 | $0.00088721 | $0.00088721 | - | - |
| Apr-26 2025 | $0.00091618 | $0.00091189 | $0.00099613 | $0.00099613 | $991 | - |
| Apr-25 2025 | $0.00099613 | $0.00097829 | $0.00099613 | $0.00098705 | - | - |
| Apr-24 2025 | $0.00098705 | $0.00098705 | $0.00103214 | $0.00103214 | $402 | - |
| Apr-23 2025 | $0.00105068 | $0.00099334 | $0.00116138 | $0.00099334 | $3,440 | - |
| Apr-22 2025 | $0.00096476 | $0.00083541 | $0.00096476 | $0.00086981 | $2,105 | - |
| Apr-21 2025 | $0.00087888 | $0.00087888 | $0.00114182 | $0.00114182 | $2,552 | - |
| Apr-20 2025 | $0.00114182 | $0.00114182 | $0.00114182 | $0.00114182 | - | - |
| Apr-19 2025 | $0.00114182 | $0.00114182 | $0.001277 | $0.00127475 | - | - |
| Apr-18 2025 | $0.00128219 | $0.00128143 | $0.00128469 | $0.00128469 | - | - |
| Apr-17 2025 | $0.00128469 | $0.00128469 | $0.00129468 | $0.00129468 | - | - |