시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
MYST ($MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00603684 | $0.00603684 | $0.00615532 | $0.00604052 | - | - |
| Jul-13 2025 | $0.00604052 | $0.0059612 | $0.00604951 | $0.00604816 | - | - |
| Jul-12 2025 | $0.00604816 | $0.00604816 | $0.0063677 | $0.0063677 | - | - |
| Jul-11 2025 | $0.0063677 | $0.00636563 | $0.00655825 | $0.00655825 | - | - |
| Jul-10 2025 | $0.00655825 | $0.00574708 | $0.00655825 | $0.00576277 | $1,705 | - |
| Jul-09 2025 | $0.00576277 | $0.00553869 | $0.00585869 | $0.00585869 | $2,391 | - |
| Jul-08 2025 | $0.00585869 | $0.00581918 | $0.00646264 | $0.00646264 | - | - |
| Jul-07 2025 | $0.00646264 | $0.00646264 | $0.00646264 | $0.00646264 | - | - |
| Jul-06 2025 | $0.00646264 | $0.00646264 | $0.00672789 | $0.00672789 | - | - |
| Jul-05 2025 | $0.00672789 | $0.00669407 | $0.00684655 | $0.00669407 | - | - |
| Jul-04 2025 | $0.00669407 | $0.00669407 | $0.00734408 | $0.00734408 | - | - |
| Jul-03 2025 | $0.00734408 | $0.007203 | $0.00734408 | $0.00731103 | - | - |
| Jul-02 2025 | $0.00731103 | $0.0068865 | $0.00731103 | $0.00690436 | - | - |
| Jul-01 2025 | $0.00690436 | $0.00616699 | $0.00691584 | $0.00661373 | - | - |
| Jun-30 2025 | $0.00661373 | $0.00652846 | $0.00727038 | $0.00696587 | $20,860 | - |