시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
MYST ($MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00686012 | $0.00686012 | $0.00776062 | $0.00776062 | - | - |
| Jun-20 2025 | $0.00776062 | $0.007712 | $0.00796402 | $0.00783448 | - | - |
| Jun-19 2025 | $0.00783448 | $0.00741744 | $0.00783448 | $0.00741744 | $2,316 | - |
| Jun-18 2025 | $0.00735589 | $0.00716117 | $0.00799971 | $0.00799971 | $6,872 | - |
| Jun-17 2025 | $0.00817679 | $0.00810829 | $0.00882499 | $0.00879896 | - | - |
| Jun-16 2025 | $0.00879896 | $0.00879896 | $0.00927811 | $0.00906388 | $3,767 | - |
| Jun-15 2025 | $0.00906388 | $0.00777288 | $0.0092949 | $0.00777897 | - | - |
| Jun-14 2025 | $0.00777897 | $0.00777897 | $0.00830141 | $0.00824154 | - | - |
| Jun-13 2025 | $0.00824154 | $0.00751842 | $0.00844841 | $0.0083208 | - | - |
| Jun-12 2025 | $0.0083208 | $0.0083208 | $0.00907465 | $0.00872316 | $4,164 | - |
| Jun-11 2025 | $0.00870689 | $0.00812151 | $0.00982331 | $0.00975642 | $16,110 | - |
| Jun-10 2025 | $0.010369 | $0.010369 | $0.011849 | $0.011278 | $6,831 | - |
| Jun-09 2025 | $0.011278 | $0.010909 | $0.01162 | $0.011386 | - | - |
| Jun-08 2025 | $0.011386 | $0.010591 | $0.012382 | $0.010734 | $21,439 | - |
| Jun-07 2025 | $0.00863539 | $0.00854903 | $0.00863539 | $0.00854903 | - | - |