시가총액 $2.63T
7.02%
볼륨 24시간 $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
Myōbu (MYOBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-27 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-26 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-25 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-24 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-23 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-22 2023 | $0.0000001163 | $0.0000001162 | $0.0000001163 | $0.0000001163 | - | - |
| May-21 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-20 2023 | $0.0000001163 | $0.0000001163 | $0.0000001164 | $0.0000001164 | - | - |
| May-19 2023 | $0.0000001164 | $0.0000001147 | $0.0000001165 | $0.0000001163 | - | - |
| May-18 2023 | $0.0000001163 | $0.0000001162 | $0.0000001165 | $0.0000001165 | - | - |
| May-17 2023 | $0.0000001165 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
| May-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| May-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
| May-14 2023 | $0.0000001164 | $0.0000001162 | $0.0000001164 | $0.0000001164 | - | - |