시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-27 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-26 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-25 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-24 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-23 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-22 2023 | $0.0000001163 | $0.0000001162 | $0.0000001163 | $0.0000001163 | - | - |
May-21 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-20 2023 | $0.0000001163 | $0.0000001163 | $0.0000001164 | $0.0000001164 | - | - |
May-19 2023 | $0.0000001164 | $0.0000001147 | $0.0000001165 | $0.0000001163 | - | - |
May-18 2023 | $0.0000001163 | $0.0000001162 | $0.0000001165 | $0.0000001165 | - | - |
May-17 2023 | $0.0000001165 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
May-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-14 2023 | $0.0000001164 | $0.0000001162 | $0.0000001164 | $0.0000001164 | - | - |