시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
MyMine (MYMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Nov-02 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Nov-01 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-31 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-30 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-29 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-28 2022 | $0.00474467 | $0.00474467 | $0.00475496 | $0.00475496 | - | - |
| Oct-27 2022 | $0.00475496 | $0.00473034 | $0.00499216 | $0.00479297 | - | - |