시가총액 $3.14T
1.09%
볼륨 24시간 $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
myMessage (MESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-04 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-03 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-02 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-01 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-31 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-30 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-29 2023 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000198 | $22 | - |
| Jul-28 2023 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | $125 | - |
| Jul-27 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-25 2023 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $346 | - |
| Jul-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | $43 | - |
| Jul-22 2023 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |