시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
13 초 전에
MYFinance (MYFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $48.46 | $46.02 | $48.74 | $46.34 | - | - |
| Oct-10 2021 | $46.38 | $46.34 | $48.43 | $48.35 | - | - |
| Oct-09 2021 | $48.41 | $47.71 | $48.76 | $48.04 | - | - |
| Oct-08 2021 | $48.06 | $47.76 | $49.32 | $48.48 | - | - |
| Oct-07 2021 | $48.54 | $46.98 | $50.09 | $48.32 | - | - |
| Oct-06 2021 | $48.29 | $45.20 | $48.78 | $47.42 | - | - |
| Oct-05 2021 | $47.50 | $45.29 | $47.76 | $45.71 | - | - |
| Oct-04 2021 | $45.69 | $44.53 | $46.20 | $46.11 | - | - |
| Oct-03 2021 | $46.09 | $45.32 | $47.06 | $45.73 | - | - |
| Oct-02 2021 | $45.80 | $43.98 | $46.57 | $44.48 | - | - |
| Oct-01 2021 | $44.48 | $40.21 | $44.75 | $40.49 | - | - |
| Sep-30 2021 | $40.49 | $38.30 | $40.97 | $38.33 | - | - |
| Sep-29 2021 | $38.37 | $37.77 | $39.68 | $37.86 | - | - |
| Sep-28 2021 | $37.90 | $37.82 | $40.10 | $39.74 | - | - |
| Sep-27 2021 | $39.73 | $39.73 | $42.67 | $41.17 | - | - |