시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
59 초 전에
MyConstant (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-26 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-25 2022 | $0.126956 | $0 | $0.126956 | $0.126956 | - | - |
| Nov-24 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-23 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-22 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-21 2022 | $0.126956 | $0.126629 | $0.126956 | $0.126629 | - | - |
| Nov-20 2022 | $0.126724 | $0.12573 | $0.131556 | $0.130465 | - | - |
| Nov-19 2022 | $0.130465 | $0.125305 | $0.131344 | $0.128055 | $10 | - |
| Nov-18 2022 | $0.128056 | $0.119365 | $0.128721 | $0.119534 | $83 | - |
| Nov-17 2022 | $0.11946 | $0.117644 | $0.122408 | $0.122013 | $13,061 | - |
| Nov-16 2022 | $0.122063 | $0.120191 | $0.128384 | $0.126863 | $17,475 | - |
| Nov-15 2022 | $0.126834 | $0.122501 | $0.12869 | $0.126737 | $21,372 | - |
| Nov-14 2022 | $0.126288 | $0.122642 | $0.13315 | $0.132639 | $22,294 | - |
| Nov-13 2022 | $0.132506 | $0.131316 | $0.140343 | $0.138777 | $20,005 | - |