시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-29 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-28 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-27 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-26 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-25 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
Jun-24 2023 | $0.0000776 | $0.00007735 | $0.00007833 | $0.00007742 | - | - |
Jun-23 2023 | $0.00007741 | $0.000006576 | $0.00073342 | $0.00010039 | $16 | - |
Jun-22 2023 | $0.00010056 | $0.00010056 | $0.00028539 | $0.00028539 | $0 | - |
Jun-21 2023 | $0.00028648 | $0.0000053653 | $0.00115772 | $0.00025295 | $18 | - |
Jun-20 2023 | $0.00025058 | $0.00016638 | $0.00049884 | $0.00026174 | $10 | - |
Jun-19 2023 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | $0 | - |
Jun-18 2023 | $0.00026158 | $0.00004848 | $0.0002652 | $0.00004848 | $0 | - |
Jun-17 2023 | $0.00004859 | $0.00004832 | $0.00013087 | $0.00012508 | $10 | - |
Jun-16 2023 | $0.00012578 | $0.0000073656 | $0.00012732 | $0.0000074148 | $0 | - |