시가총액 $4.11T
-1.42%
볼륨 24시간 $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
코인
33.544
+26
거래소
885
마지막 업데이트
1 분 전에
My Dog Is The DEV (DEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009352 | $0.00009082 | $0.00009352 | $0.00009082 | - | - |
| Oct-26 2025 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Oct-25 2025 | $0.00009082 | $0.00008901 | $0.00009082 | $0.00008908 | - | - |
| Oct-24 2025 | $0.00008908 | $0.00008908 | $0.00009112 | $0.00008964 | - | - |
| Oct-23 2025 | $0.00008964 | $0.00008889 | $0.00008964 | $0.00008932 | - | - |
| Oct-22 2025 | $0.00008932 | $0.00008932 | $0.00008932 | $0.00008932 | - | - |
| Oct-21 2025 | $0.00008932 | $0.00008932 | $0.00009163 | $0.00009163 | - | - |
| Oct-20 2025 | $0.00009163 | $0.00008621 | $0.00009163 | $0.00008621 | - | - |
| Oct-19 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-18 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-17 2025 | $0.00008621 | $0.00008621 | $0.00008879 | $0.00008879 | - | - |
| Oct-16 2025 | $0.00008879 | $0.00008879 | $0.00009623 | $0.00009623 | - | - |
| Oct-15 2025 | $0.00009623 | $0.00009283 | $0.00009623 | $0.00009283 | - | - |
| Oct-14 2025 | $0.00009283 | $0.00009283 | $0.00009373 | $0.00009373 | - | - |
| Oct-13 2025 | $0.00009373 | $0.00009373 | $0.00010447 | $0.00010447 | - | - |