시가총액 $3.39T
2.46%
볼륨 24시간 $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
코인
33.790
+12
거래소
885
마지막 업데이트
26 초 전에
My Dog Is The DEV (DEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-08 2025 | $0.00006258 | $0.00006258 | $0.00006363 | $0.00006363 | - | - |
| Dec-07 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-06 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-05 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-04 2025 | $0.00006363 | $0.00006363 | $0.00006434 | $0.00006434 | - | - |
| Dec-03 2025 | $0.00006434 | $0.00005587 | $0.00006434 | $0.00005587 | - | - |
| Dec-02 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Dec-01 2025 | $0.00005587 | $0.00005587 | $0.00006181 | $0.00006181 | - | - |
| Nov-30 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-29 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-28 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-27 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-26 2025 | $0.00006181 | $0.00005636 | $0.00006181 | $0.00005636 | - | - |
| Nov-25 2025 | $0.00005636 | $0.00005636 | $0.00005636 | $0.00005636 | - | - |