시가총액 $3.15T
1.3%
볼륨 24시간 $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
My Dog Is The DEV (DEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | - | - |
| May-04 2025 | $0.00009361 | $0.00009361 | $0.00009676 | $0.00009619 | - | - |
| May-03 2025 | $0.00009619 | $0.00009619 | $0.00009798 | $0.00009798 | $15 | - |
| May-02 2025 | $0.00009798 | $0.00009798 | $0.00010048 | $0.00010048 | - | - |
| May-01 2025 | $0.00010048 | $0.00009902 | $0.00010048 | $0.00009902 | - | - |
| Apr-30 2025 | $0.00009902 | $0.00009902 | $0.00009902 | $0.00009902 | - | - |
| Apr-29 2025 | $0.00009902 | $0.00009902 | $0.00010415 | $0.00010415 | - | - |
| Apr-28 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-27 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-26 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-25 2025 | $0.00010415 | $0.00010415 | $0.00010418 | $0.00010418 | - | - |
| Apr-24 2025 | $0.00010418 | $0.00010371 | $0.00010418 | $0.00010371 | - | - |
| Apr-23 2025 | $0.00010371 | $0.00010038 | $0.00010371 | $0.00010038 | - | - |
| Apr-22 2025 | $0.00010038 | $0.00009674 | $0.00010038 | $0.00009674 | - | - |
| Apr-21 2025 | $0.00009674 | $0.00009641 | $0.00009843 | $0.00009641 | $108 | - |