시가총액 $4.51T
0.68%
볼륨 24시간 $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
My Dog Is The DEV (DEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011015 | $0.00010873 | $0.00011039 | $0.00010873 | - | - |
| Oct-03 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
| Oct-02 2025 | $0.00010873 | $0.00009705 | $0.00010873 | $0.00009705 | - | - |
| Oct-01 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-30 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-29 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-28 2025 | $0.00009705 | $0.00009527 | $0.00009705 | $0.00009527 | - | - |
| Sep-27 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Sep-26 2025 | $0.00009527 | $0.00009527 | $0.00010215 | $0.00010215 | - | - |
| Sep-25 2025 | $0.00010215 | $0.00010215 | $0.00010478 | $0.00010478 | - | - |
| Sep-24 2025 | $0.00010478 | $0.00010478 | $0.00010489 | $0.00010489 | - | - |
| Sep-23 2025 | $0.00010489 | $0.00010489 | $0.0001071 | $0.0001071 | - | - |
| Sep-22 2025 | $0.0001071 | $0.0001071 | $0.00011551 | $0.00011551 | - | - |
| Sep-21 2025 | $0.00011551 | $0.00011509 | $0.00011671 | $0.00011671 | - | - |
| Sep-20 2025 | $0.00011671 | $0.00011639 | $0.00012028 | $0.00012028 | - | - |