시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
My DeFi Legends (DLEGENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-24 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-23 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-22 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-21 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-20 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-19 2022 | $0.00005303 | $0.00005303 | $0.00005304 | $0.00005303 | - | - |
| Dec-18 2022 | $0.00005303 | $0.000053 | $0.00005395 | $0.00005395 | $0 | - |
| Dec-17 2022 | $0.00005395 | $0.00003903 | $0.00005573 | $0.00005573 | $10 | - |
| Dec-16 2022 | $0.00005573 | $0.000045 | $0.00005574 | $0.000045 | $0 | - |
| Dec-15 2022 | $0.000045 | $0.000045 | $0.00005689 | $0.0000555 | $2 | - |
| Dec-14 2022 | $0.0000555 | $0.00005 | $0.00007863 | $0.00007321 | $12 | - |
| Dec-13 2022 | $0.00007321 | $0.0000732 | $0.0000773 | $0.00007726 | $0 | - |
| Dec-12 2022 | $0.00007726 | $0.00007726 | $0.00007861 | $0.00007861 | $0 | - |
| Dec-11 2022 | $0.00007861 | $0.00004888 | $0.00008 | $0.00004888 | $88 | - |