시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-24 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-23 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-22 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-21 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-20 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-19 2022 | $0.00005303 | $0.00005303 | $0.00005304 | $0.00005303 | - | - |
Dec-18 2022 | $0.00005303 | $0.000053 | $0.00005395 | $0.00005395 | $0 | - |
Dec-17 2022 | $0.00005395 | $0.00003903 | $0.00005573 | $0.00005573 | $10 | - |
Dec-16 2022 | $0.00005573 | $0.000045 | $0.00005574 | $0.000045 | $0 | - |
Dec-15 2022 | $0.000045 | $0.000045 | $0.00005689 | $0.0000555 | $2 | - |
Dec-14 2022 | $0.0000555 | $0.00005 | $0.00007863 | $0.00007321 | $12 | - |
Dec-13 2022 | $0.00007321 | $0.0000732 | $0.0000773 | $0.00007726 | $0 | - |
Dec-12 2022 | $0.00007726 | $0.00007726 | $0.00007861 | $0.00007861 | $0 | - |
Dec-11 2022 | $0.00007861 | $0.00004888 | $0.00008 | $0.00004888 | $88 | - |