시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-26 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-25 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-24 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-23 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-22 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-21 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
Apr-20 2023 | $0.0000050046 | $0.0000049673 | $0.000005146 | $0.000005061 | $0 | - |
Apr-19 2023 | $0.0000050607 | $0.0000050327 | $0.0000054545 | $0.0000054545 | $52 | - |
Apr-18 2023 | $0.0000054545 | $0.0000053182 | $0.0000054564 | $0.0000053566 | - | - |
Apr-17 2023 | $0.0000053551 | $0.0000052084 | $0.0000053686 | $0.0000052084 | $154 | - |
Apr-16 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-15 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
Apr-14 2023 | $0.0000052084 | $0.0000050679 | $0.0000052359 | $0.0000050701 | - | - |
Apr-13 2023 | $0.0000050701 | $0.000004851 | $0.0000050739 | $0.000004851 | $51 | - |