시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
MXM Token (MXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-26 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-25 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-24 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-23 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-22 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-21 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-20 2023 | $0.0000050046 | $0.0000049673 | $0.000005146 | $0.000005061 | $0 | - |
| Apr-19 2023 | $0.0000050607 | $0.0000050327 | $0.0000054545 | $0.0000054545 | $52 | - |
| Apr-18 2023 | $0.0000054545 | $0.0000053182 | $0.0000054564 | $0.0000053566 | - | - |
| Apr-17 2023 | $0.0000053551 | $0.0000052084 | $0.0000053686 | $0.0000052084 | $154 | - |
| Apr-16 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
| Apr-15 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
| Apr-14 2023 | $0.0000052084 | $0.0000050679 | $0.0000052359 | $0.0000050701 | - | - |
| Apr-13 2023 | $0.0000050701 | $0.000004851 | $0.0000050739 | $0.000004851 | $51 | - |