시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
12 초 전에
MvPad (MVD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Nov-01 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-31 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-30 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-29 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-28 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-27 2022 | $0.00062838 | $0.00062716 | $0.00064081 | $0.00063492 | - | - |
| Oct-26 2022 | $0.00063492 | $0.00062492 | $0.00063796 | $0.00062614 | $29 | - |
| Oct-25 2022 | $0.00062575 | $0.00059805 | $0.00063652 | $0.00060401 | - | - |
| Oct-24 2022 | $0.00060401 | $0.00059686 | $0.00060677 | $0.0006054 | $1 | - |
| Oct-23 2022 | $0.00060466 | $0.00059394 | $0.00060614 | $0.00059463 | $45 | - |
| Oct-22 2022 | $0.00059463 | $0.00059064 | $0.00059688 | $0.00059513 | - | - |
| Oct-21 2022 | $0.00059513 | $0.00058916 | $0.00059971 | $0.00059971 | $27 | - |
| Oct-20 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |
| Oct-19 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |