시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
Muzki (MUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Oct-26 2025 | $0.00003995 | $0.00003888 | $0.00003995 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.0000381 | $0.00003888 | $0.0000381 | - | - |
| Oct-24 2025 | $0.0000381 | $0.00003792 | $0.0000381 | $0.00003792 | - | - |
| Oct-23 2025 | $0.00003792 | $0.00003746 | $0.00003792 | $0.00003779 | - | - |
| Oct-22 2025 | $0.00003779 | $0.00003779 | $0.0000381 | $0.0000381 | - | - |
| Oct-21 2025 | $0.0000381 | $0.0000381 | $0.00003862 | $0.00003841 | - | - |
| Oct-20 2025 | $0.00003841 | $0.00003796 | $0.00003841 | $0.00003796 | - | - |
| Oct-19 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-18 2025 | $0.00003796 | $0.00003739 | $0.00003796 | $0.00003739 | - | - |
| Oct-17 2025 | $0.00003739 | $0.00003687 | $0.00003857 | $0.00003853 | - | - |
| Oct-16 2025 | $0.00003853 | $0.00003853 | $0.00004249 | $0.00004249 | - | - |
| Oct-15 2025 | $0.00004249 | $0.00004249 | $0.00004295 | $0.00004295 | - | - |
| Oct-14 2025 | $0.00004295 | $0.00004287 | $0.00004295 | $0.00004287 | - | - |
| Oct-13 2025 | $0.00004287 | $0.00004105 | $0.0000445 | $0.00004105 | - | - |