시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
39 초 전에
Muzki (MUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Oct-03 2025 | $0.00005386 | $0.00005249 | $0.00005386 | $0.00005249 | - | - |
| Oct-02 2025 | $0.00005249 | $0.00005094 | $0.00005255 | $0.00005094 | - | - |
| Oct-01 2025 | $0.00005094 | $0.00004901 | $0.00005114 | $0.00004974 | - | - |
| Sep-30 2025 | $0.00004974 | $0.00004974 | $0.00005108 | $0.00005108 | - | - |
| Sep-29 2025 | $0.00005108 | $0.00004899 | $0.00005108 | $0.00004899 | - | - |
| Sep-28 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-27 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-26 2025 | $0.00004899 | $0.00004719 | $0.00004899 | $0.00004719 | $54 | - |
| Sep-25 2025 | $0.00004719 | $0.00004719 | $0.0000529 | $0.0000529 | - | - |
| Sep-24 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Sep-23 2025 | $0.0000529 | $0.0000529 | $0.00005439 | $0.00005437 | - | - |
| Sep-22 2025 | $0.00005478 | $0.00005478 | $0.00005885 | $0.00005885 | - | - |
| Sep-21 2025 | $0.00005885 | $0.00005885 | $0.0000595 | $0.0000595 | - | - |
| Sep-20 2025 | $0.0000595 | $0.00005942 | $0.00005957 | $0.00005947 | - | - |