시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Muzki (MUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Nov-15 2025 | $0.00002706 | $0.00002706 | $0.00002791 | $0.00002791 | - | - |
| Nov-14 2025 | $0.00002791 | $0.00002791 | $0.00003035 | $0.00003035 | - | - |
| Nov-13 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Nov-12 2025 | $0.00003035 | $0.00003035 | $0.0000334 | $0.0000334 | - | - |
| Nov-11 2025 | $0.0000334 | $0.00003334 | $0.0000334 | $0.00003334 | - | - |
| Nov-10 2025 | $0.00003334 | $0.00003282 | $0.00003353 | $0.00003282 | - | - |
| Nov-09 2025 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Nov-08 2025 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Nov-07 2025 | $0.00003254 | $0.00003054 | $0.00003254 | $0.0000317 | - | - |
| Nov-06 2025 | $0.0000317 | $0.0000317 | $0.0000323 | $0.0000323 | - | - |
| Nov-05 2025 | $0.0000323 | $0.0000323 | $0.00003713 | $0.00003713 | - | - |
| Nov-04 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Nov-03 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Nov-02 2025 | $0.00003713 | $0.00003713 | $0.00003729 | $0.00003729 | - | - |