시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
6 초 전에
Muzki (MUZKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003256 | $0.00003189 | $0.00003306 | $0.00003248 | - | - |
| May-04 2025 | $0.00003248 | $0.00003248 | $0.00003306 | $0.00003306 | - | - |
| May-03 2025 | $0.00003306 | $0.00003289 | $0.00003347 | $0.00003345 | - | - |
| May-02 2025 | $0.00003345 | $0.00003342 | $0.00003397 | $0.00003397 | - | - |
| May-01 2025 | $0.00003397 | $0.00003286 | $0.00003454 | $0.00003286 | - | - |
| Apr-30 2025 | $0.00003283 | $0.00003279 | $0.00003348 | $0.00003288 | - | - |
| Apr-29 2025 | $0.00003345 | $0.00003322 | $0.00003485 | $0.00003424 | - | - |
| Apr-28 2025 | $0.00003424 | $0.00003346 | $0.00003424 | $0.00003385 | - | - |
| Apr-27 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-26 2025 | $0.00003385 | $0.00003385 | $0.0000353 | $0.0000353 | - | - |
| Apr-25 2025 | $0.0000353 | $0.00003507 | $0.0000353 | $0.00003507 | - | - |
| Apr-24 2025 | $0.00003459 | $0.00003418 | $0.00003459 | $0.00003446 | $25 | - |
| Apr-23 2025 | $0.00003446 | $0.00003345 | $0.00003512 | $0.00003345 | - | - |
| Apr-22 2025 | $0.00003342 | $0.0000313 | $0.00003342 | $0.0000313 | $143 | - |
| Apr-21 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |