시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
MuxyAI MAI

MuxyAI (MAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00140079 $0.00139969 $0.00142311 $0.00142199 $21,332 -
Aug-17 2025 $0.00140577 $0.00140086 $0.00141992 $0.00140087 $20,470 -
Aug-16 2025 $0.00140994 $0.00140896 $0.00142033 $0.00141809 $12,200 -
Aug-15 2025 $0.00141912 $0.00141773 $0.00142031 $0.00141924 $7,256 -
Aug-14 2025 $0.00141795 $0.00139943 $0.00142754 $0.00141636 $8,190 -
Aug-13 2025 $0.00141553 $0.00140676 $0.00143591 $0.00142364 $14,538 -
Aug-12 2025 $0.00142156 $0.00140678 $0.00142618 $0.00142601 $13,869 -
Aug-11 2025 $0.00142613 $0.00139235 $0.00143916 $0.00139822 $12,894 -
Aug-10 2025 $0.00139971 $0.00139191 $0.00141615 $0.00140544 $15,828 -
Aug-09 2025 $0.00140627 $0.00139023 $0.00143457 $0.00139023 $17,698 -
Aug-08 2025 $0.00141916 $0.00139022 $0.0014211 $0.00140937 $23,148 -
Aug-07 2025 $0.00141159 $0.00141159 $0.00202223 $0.00162734 $328,502 -
Aug-06 2025 $0.00205434 $0.00205434 $0.00237231 $0.00220592 $86,890 -
Aug-05 2025 $0.00220705 $0.00217828 $0.00235361 $0.00235331 $75,122 -
Aug-04 2025 $0.00236484 $0.00234107 $0.00246019 $0.00246019 $76,607 -

MuxyAI (MAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 15-05-2025일부터.