시가총액 $2.22T
-0.55%
볼륨 24시간 $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-20 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-19 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-18 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-17 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-16 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
Mar-15 2023 | $0.756143 | $0.756003 | $0.756143 | $0.756003 | - | - |
Mar-14 2023 | $0.755806 | $0.755326 | $0.75856 | $0.756487 | $59 | - |
Mar-13 2023 | $0.756466 | $0.754711 | $0.762511 | $0.759695 | $479 | - |
Mar-12 2023 | $0.759622 | $0.754694 | $0.77228 | $0.754694 | $1,879 | - |
Mar-11 2023 | $0.754694 | $0.754694 | $0.754969 | $0.754969 | - | - |
Mar-10 2023 | $0.754627 | $0.747341 | $0.754932 | $0.74946 | $35 | - |
Mar-09 2023 | $0.749549 | $0.748654 | $0.75037 | $0.750204 | $187 | - |
Mar-08 2023 | $0.750204 | $0.749866 | $0.751971 | $0.75023 | - | - |
Mar-07 2023 | $0.750368 | $0.738065 | $0.751154 | $0.738251 | $6,215 | - |