시가총액 $2.21T
-0.53%
볼륨 24시간 $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
43 초 전에
MUNSUN (MUNSUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012337 | $0.00012337 | $0.00012658 | $0.00012658 | $153 | - |
| Aug-29 2024 | $0.00012658 | $0.00012452 | $0.00012658 | $0.00012452 | $47 | - |
| Aug-28 2024 | $0.00012471 | $0.00012471 | $0.00012755 | $0.00012755 | $154 | - |
| Aug-27 2024 | $0.00012755 | $0.00012755 | $0.00013333 | $0.00013333 | $355 | - |
| Aug-26 2024 | $0.00013333 | $0.00013333 | $0.00016641 | $0.00016581 | $2,731 | - |
| Aug-25 2024 | $0.00016581 | $0.00015833 | $0.00016581 | $0.00015993 | $106 | - |
| Aug-24 2024 | $0.00015993 | $0.00015993 | $0.0001762 | $0.0001762 | $1,427 | - |
| Aug-23 2024 | $0.0001762 | $0.0001762 | $0.00026254 | $0.00026254 | $6,939 | - |
| Aug-22 2024 | $0.00026254 | $0.00024151 | $0.0004247 | $0.00040926 | $21,516 | - |
| Aug-21 2024 | $0.00046866 | $0.00043361 | $0.00082366 | $0.00082366 | $309,946 | - |