시가총액 $3.31T
0.48%
볼륨 24시간 $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
MUNCAT (MUNCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-28 2025 | $0.00001677 | $0.00001619 | $0.00001677 | $0.00001619 | - | $16,779 |
| Nov-27 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-26 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-25 2025 | $0.00001619 | $0.00001619 | $0.00001638 | $0.00001638 | - | $16,194 |
| Nov-24 2025 | $0.00001638 | $0.00001633 | $0.00001638 | $0.00001633 | $8 | $16,388 |
| Nov-23 2025 | $0.00001633 | $0.00001633 | $0.00001713 | $0.00001713 | - | $16,336 |