시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
MUNCAT (MUNCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00004211 | $0.00004013 | $7,171 | $22,192 |
| Jul-12 2025 | $0.00004016 | $0.0000317 | $0.00004202 | $0.0000317 | - | $40,166 |
| Jul-11 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $31,702 |
| Jul-10 2025 | $0.0000317 | $0.00003086 | $0.00003181 | $0.00003086 | - | $31,702 |
| Jul-09 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-08 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-07 2025 | $0.00003086 | $0.00002986 | $0.00003086 | $0.00002986 | - | $30,870 |
| Jul-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-05 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-04 2025 | $0.00002986 | $0.00002986 | $0.00003123 | $0.00003123 | - | $29,863 |
| Jul-03 2025 | $0.00003105 | $0.00002941 | $0.00003108 | $0.00002941 | - | $31,053 |
| Jul-02 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jul-01 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-30 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |