시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-23 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-21 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |