시가총액 $3.34T
-2.18%
볼륨 24시간 $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
MUNCAT (MUNCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-15 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-14 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-13 2025 | $0.00001766 | $0.00001766 | $0.00001801 | $0.00001801 | - | $17,667 |
| Nov-12 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,015 |
| Nov-11 2025 | $0.00001801 | $0.00001754 | $0.00001801 | $0.00001754 | - | $18,015 |
| Nov-10 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-09 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-08 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | $17,547 |
| Nov-07 2025 | $0.00001718 | $0.00001716 | $0.00001729 | $0.00001716 | - | $17,181 |
| Nov-06 2025 | $0.00001716 | $0.00001716 | $0.00001762 | $0.00001762 | - | $17,166 |
| Nov-05 2025 | $0.00001762 | $0.00001762 | $0.00001776 | $0.00001776 | - | $17,624 |
| Nov-04 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,765 |
| Nov-03 2025 | $0.00001776 | $0.00001776 | $0.00001836 | $0.00001836 | - | $17,765 |
| Nov-02 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,366 |