시가총액 $2.35T
2.17%
볼륨 24시간 $95.03B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-09 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-08 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-07 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-06 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-05 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-04 2022 | $0.00002874 | $0.00002871 | $0.00002876 | $0.00002874 | - | - |
| Oct-03 2022 | $0.00002873 | $0.0000287 | $0.00002949 | $0.00002947 | $61 | - |
| Oct-02 2022 | $0.00002945 | $0.00002945 | $0.00002965 | $0.00002961 | $2 | - |
| Oct-01 2022 | $0.00002962 | $0.00002958 | $0.00002992 | $0.00002992 | $41 | - |
| Sep-30 2022 | $0.00002992 | $0.00002989 | $0.00002996 | $0.00002993 | - | - |
| Sep-29 2022 | $0.00002993 | $0.00002989 | $0.00003007 | $0.00003007 | $1 | - |
| Sep-28 2022 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Sep-27 2022 | $0.00003007 | $0.00003003 | $0.00003008 | $0.00003005 | - | - |
| Sep-26 2022 | $0.00003004 | $0.00003 | $0.00003013 | $0.00003 | $4 | - |