시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
7 초 전에
Multiven / Multicoin (MTCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.198079 | $0.198024 | $0.198287 | $0.198187 | - | - |
| Nov-06 2021 | $0.198152 | $0.198026 | $0.19823 | $0.198207 | - | - |
| Nov-05 2021 | $0.198205 | $0.198039 | $0.198272 | $0.198069 | - | - |
| Nov-04 2021 | $0.198085 | $0.197998 | $0.198154 | $0.198038 | - | - |
| Nov-03 2021 | $0.19804 | $0.19795 | $0.198182 | $0.198061 | - | - |
| Nov-02 2021 | $0.198057 | $0.197883 | $0.198179 | $0.197957 | - | - |
| Nov-01 2021 | $0.197977 | $0.197868 | $0.198164 | $0.197974 | - | - |
| Oct-31 2021 | $0.197983 | $0.040002 | $0.19823 | $0.040045 | $2 | - |
| Oct-30 2021 | $0.040042 | $0.039993 | $0.040069 | $0.040011 | $0 | - |
| Oct-29 2021 | $0.040011 | $0.039988 | $0.400374 | $0.400193 | $2 | - |
| Oct-28 2021 | $0.40017 | $0.400112 | $0.400426 | $0.400316 | $211 | - |
| Oct-27 2021 | $0.400333 | $0.399832 | $0.40063 | $0.400091 | $211 | - |
| Oct-26 2021 | $0.400095 | $0.399739 | $0.400304 | $0.39975 | $211 | - |
| Oct-25 2021 | $0.399781 | $0.125962 | $0.840335 | $0.840239 | $211 | - |
| Oct-24 2021 | $0.840301 | $0.106025 | $0.86094 | $0.860707 | $8,714 | - |