시가총액 $2.27T
2.66%
볼륨 24시간 $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-16 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-15 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-14 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-13 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-12 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-11 2022 | $0.00092201 | $0.00092201 | $0.00092214 | $0.00092214 | - | - |
Aug-10 2022 | $0.00092215 | $0.00088368 | $0.00094395 | $0.00091374 | - | - |
Aug-09 2022 | $0.00091396 | $0.0008971 | $0.00096531 | $0.00096163 | $369 | - |
Aug-08 2022 | $0.00096131 | $0.00091997 | $0.00096234 | $0.00091997 | $5 | - |
Aug-07 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-06 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-05 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-04 2022 | $0.00091969 | $0.00088026 | $0.00092407 | $0.00088081 | - | - |
Aug-03 2022 | $0.0008809 | $0.00084633 | $0.00090285 | $0.00084633 | $174 | - |