시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
2 의사록 전에
Multigame (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-08 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-07 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-06 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-05 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-04 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-03 2022 | $0.00140251 | $0.00140239 | $0.00140251 | $0.00140239 | - | - |
| May-02 2022 | $0.00140239 | $0.00138052 | $0.00141778 | $0.00140425 | $588 | - |
| May-01 2022 | $0.00140425 | $0.00138017 | $0.00141732 | $0.00138943 | $908 | - |
| Apr-30 2022 | $0.00138943 | $0.00138597 | $0.00148082 | $0.00144777 | $372 | - |
| Apr-29 2022 | $0.00144777 | $0.00144699 | $0.0015074 | $0.00147984 | - | - |
| Apr-28 2022 | $0.00147984 | $0.0014402 | $0.00147984 | $0.001448 | - | - |
| Apr-27 2022 | $0.001448 | $0.00142529 | $0.00145086 | $0.00143722 | - | - |
| Apr-26 2022 | $0.00143722 | $0.00142126 | $0.00151456 | $0.00149988 | $192 | - |
| Apr-25 2022 | $0.00149988 | $0.00142795 | $0.00150481 | $0.00149471 | $396 | - |