시가총액 $2.21T
-0.22%
볼륨 24시간 $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
코인
28.481
+15
거래소
885
마지막 업데이트
6 초 전에
MULTIFI (MLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-15 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-14 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-13 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-12 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-11 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-10 2022 | $0.015082 | $0.014927 | $0.015455 | $0.015435 | - | - |
| Aug-09 2022 | $0.015439 | $0.014862 | $0.016274 | $0.016274 | $13 | - |
| Aug-08 2022 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |
| Aug-07 2022 | $0.016274 | $0.016274 | $0.016279 | $0.016279 | - | - |
| Aug-06 2022 | $0.016278 | $0.016182 | $0.016619 | $0.016284 | - | - |
| Aug-05 2022 | $0.016271 | $0.016221 | $0.016817 | $0.016559 | $43 | - |
| Aug-04 2022 | $0.016559 | $0.016394 | $0.016911 | $0.016404 | - | - |
| Aug-03 2022 | $0.016406 | $0.015794 | $0.016815 | $0.015794 | $5 | - |
| Aug-02 2022 | $0.015794 | $0.015575 | $0.016336 | $0.016277 | - | - |