시가총액 $2.50T
0.77%
볼륨 24시간 $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-15 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-14 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-13 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-12 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-11 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-10 2022 | $0.015082 | $0.014927 | $0.015455 | $0.015435 | - | - |
Aug-09 2022 | $0.015439 | $0.014862 | $0.016274 | $0.016274 | $13 | - |
Aug-08 2022 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |
Aug-07 2022 | $0.016274 | $0.016274 | $0.016279 | $0.016279 | - | - |
Aug-06 2022 | $0.016278 | $0.016182 | $0.016619 | $0.016284 | - | - |
Aug-05 2022 | $0.016271 | $0.016221 | $0.016817 | $0.016559 | $43 | - |
Aug-04 2022 | $0.016559 | $0.016394 | $0.016911 | $0.016404 | - | - |
Aug-03 2022 | $0.016406 | $0.015794 | $0.016815 | $0.015794 | $5 | - |
Aug-02 2022 | $0.015794 | $0.015575 | $0.016336 | $0.016277 | - | - |