시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Multichain (BSC) (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085058 | $0.083176 | $0.085058 | $0.083642 | - | - |
| Aug-19 2025 | $0.083397 | $0.083397 | $0.084844 | $0.083485 | - | - |
| Aug-18 2025 | $0.083547 | $0.083391 | $0.086283 | $0.083935 | - | - |
| Aug-17 2025 | $0.084748 | $0.083441 | $0.086911 | $0.083441 | - | - |
| Aug-16 2025 | $0.083441 | $0.083441 | $0.086342 | $0.084984 | - | - |
| Aug-15 2025 | $0.084984 | $0.083518 | $0.089276 | $0.083518 | - | - |
| Aug-14 2025 | $0.083147 | $0.08205 | $0.085309 | $0.082092 | - | - |
| Aug-13 2025 | $0.082094 | $0.080106 | $0.086265 | $0.080767 | - | - |
| Aug-12 2025 | $0.080521 | $0.079818 | $0.081296 | $0.081258 | - | - |
| Aug-11 2025 | $0.079845 | $0.079845 | $0.081563 | $0.080278 | - | - |
| Aug-10 2025 | $0.080196 | $0.079969 | $0.083599 | $0.08323 | - | - |
| Aug-09 2025 | $0.08323 | $0.080954 | $0.085383 | $0.08163 | - | - |
| Aug-08 2025 | $0.081446 | $0.0799 | $0.081586 | $0.081498 | - | - |
| Aug-07 2025 | $0.081499 | $0.07962 | $0.088483 | $0.08193 | - | - |
| Aug-06 2025 | $0.081936 | $0.077541 | $0.08333 | $0.080065 | - | - |