시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Multichain (BSC) (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.070691 | $0.0692 | $0.071009 | $0.07095 | - | - |
| Jul-11 2025 | $0.070346 | $0.067622 | $0.072409 | $0.067927 | - | - |
| Jul-10 2025 | $0.067757 | $0.066516 | $0.067948 | $0.067538 | - | - |
| Jul-09 2025 | $0.067071 | $0.06597 | $0.067778 | $0.06597 | - | - |
| Jul-08 2025 | $0.066081 | $0.062557 | $0.068211 | $0.067691 | - | - |
| Jul-07 2025 | $0.068601 | $0.067027 | $0.068716 | $0.06766 | - | - |
| Jul-06 2025 | $0.066761 | $0.066552 | $0.067932 | $0.067192 | - | - |
| Jul-05 2025 | $0.067203 | $0.062784 | $0.067242 | $0.062784 | - | - |
| Jul-04 2025 | $0.063027 | $0.062416 | $0.068049 | $0.066783 | - | - |
| Jul-03 2025 | $0.066868 | $0.064551 | $0.067337 | $0.064551 | - | - |
| Jul-02 2025 | $0.064646 | $0.06262 | $0.068177 | $0.066121 | - | - |
| Jul-01 2025 | $0.066673 | $0.064309 | $0.073006 | $0.069021 | - | - |
| Jun-30 2025 | $0.070211 | $0.067428 | $0.070249 | $0.069162 | - | - |
| Jun-29 2025 | $0.068467 | $0.064223 | $0.069696 | $0.064817 | - | - |
| Jun-28 2025 | $0.064792 | $0.064736 | $0.071064 | $0.070959 | - | - |