시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Multichain (BSC) (MULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-16 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-15 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-14 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-13 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-12 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-11 2025 | $0.042257 | $0.042257 | $0.048095 | $0.048095 | - | - |
| Sep-10 2025 | $0.051254 | $0.047084 | $0.052412 | $0.05056 | - | - |
| Sep-09 2025 | $0.051649 | $0.051649 | $0.055397 | $0.0548 | - | - |
| Sep-08 2025 | $0.055285 | $0.055285 | $0.059907 | $0.058601 | - | - |
| Sep-07 2025 | $0.059584 | $0.059039 | $0.06429 | $0.063558 | - | - |
| Sep-06 2025 | $0.065021 | $0.061482 | $0.074914 | $0.074914 | - | - |
| Sep-05 2025 | $0.076746 | $0.073889 | $0.086093 | $0.084329 | - | - |
| Sep-04 2025 | $0.086334 | $0.080502 | $0.128868 | $0.122034 | - | - |
| Sep-03 2025 | $0.123188 | $0.106567 | $0.302738 | $0.225932 | - | - |