시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |