시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Multi-Stake Capital (MSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.0000000483 | $0.0000000483 | $0.0000000485 | $0.0000000484 | - | - |
| Dec-23 2021 | $0.0000000485 | $0.0000000465 | $0.0000000485 | $0.0000000471 | - | - |
| Dec-22 2021 | $0.0000000471 | $0.0000000469 | $0.0000000479 | $0.0000000473 | - | - |
| Dec-21 2021 | $0.0000000474 | $0.0000000463 | $0.0000000475 | $0.0000000463 | - | - |
| Dec-20 2021 | $0.0000000463 | $0.0000000448 | $0.0000000467 | $0.0000000465 | - | - |
| Dec-19 2021 | $0.0000000465 | $0.0000000463 | $0.0000000472 | $0.0000000468 | - | - |
| Dec-18 2021 | $0.0000000468 | $0.0000000451 | $0.0000000468 | $0.0000000459 | - | - |
| Dec-17 2021 | $0.0000000459 | $0.0000000447 | $0.0000000846 | $0.0000000845 | - | - |
| Dec-16 2021 | $0.0000000845 | $0.0000000844 | $0.0000000919 | $0.0000000917 | $2,526 | - |
| Dec-15 2021 | $0.0000000917 | $0.000000086 | $0.0000000978 | $0.0000000947 | $8,694 | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000931 | $0.0000001101 | $0.0000001004 | $2,180 | - |
| Dec-13 2021 | $0.0000001004 | $0.0000000991 | $0.0000001148 | $0.0000001147 | $2,240 | - |
| Dec-12 2021 | $0.0000001147 | $0.0000001128 | $0.0000001357 | $0.0000001357 | $7,930 | - |
| Dec-11 2021 | $0.0000001357 | $0.0000001311 | $0.0000001402 | $0.0000001391 | $3,571 | - |
| Dec-10 2021 | $0.0000001392 | $0.0000001391 | $0.0000001613 | $0.0000001473 | $7,978 | - |