시가총액 $2.12T
-1.37%
볼륨 24시간 $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
코인
28.691
+8
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-19 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-18 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-17 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-16 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-15 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-14 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-13 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
Jul-12 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | $1,916 | - |
Jul-11 2022 | $0.00881898 | $0.00867923 | $0.00915562 | $0.00912653 | $1,964 | - |
Jul-10 2022 | $0.00912593 | $0.00912081 | $0.00962895 | $0.00954264 | $1,997 | - |
Jul-09 2022 | $0.00954334 | $0.00949396 | $0.00999502 | $0.0099726 | $1,225 | - |
Jul-08 2022 | $0.00997443 | $0.00894909 | $0.010048 | $0.00938429 | $3,585 | - |
Jul-07 2022 | $0.00938429 | $0.00903128 | $0.00956259 | $0.009451 | $1,616 | - |
Jul-06 2022 | $0.009451 | $0.00893609 | $0.00945699 | $0.00912926 | $3,032 | - |